Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
28 May, 1964 61.88 62.0 61.5 61.88 177.6 Thousand
27 May, 1964 61.5 61.88 61.5 61.88 142.4 Thousand
26 May, 1964 61.5 61.88 61.5 61.5 224 Thousand
25 May, 1964 62.0 62.0 61.25 61.5 88 Thousand
22 May, 1964 62.0 62.0 60.75 62.0 227.2 Thousand
21 May, 1964 62.37 62.88 61.88 62.0 188.8 Thousand
20 May, 1964 62.5 62.5 62.0 62.37 113.6 Thousand
19 May, 1964 62.12 62.63 62.12 62.5 182.4 Thousand
18 May, 1964 62.88 63.0 62.12 62.12 123.2 Thousand
15 May, 1964 62.12 62.88 62.12 62.88 116.8 Thousand