Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 1964 65.37 65.63 65.0 65.0 97.6 Thousand
25 Jun, 1964 65.37 65.63 64.5 65.37 334.4 Thousand
24 Jun, 1964 64.88 65.37 64.88 65.37 155.2 Thousand
23 Jun, 1964 64.5 64.63 64.12 64.63 128 Thousand
22 Jun, 1964 64.12 64.88 64.12 64.5 121.6 Thousand
19 Jun, 1964 64.5 64.88 64.0 64.0 124.8 Thousand
18 Jun, 1964 65.37 65.37 64.37 64.5 156.8 Thousand
17 Jun, 1964 64.88 65.75 64.88 65.75 283.2 Thousand
16 Jun, 1964 64.5 64.88 64.25 64.63 201.6 Thousand
15 Jun, 1964 63.88 64.88 63.88 64.5 128 Thousand