Chevron Corp (CVX)

USD 154.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1964 65.37 65.5 64.63 64.63 180.8 Thousand
27 Jul, 1964 65.88 66.0 65.25 65.37 100.8 Thousand
24 Jul, 1964 66.0 66.37 65.5 65.88 212.8 Thousand
23 Jul, 1964 66.63 67.0 66.0 66.0 192 Thousand
22 Jul, 1964 67.0 67.0 65.75 66.63 230.4 Thousand
21 Jul, 1964 67.5 67.5 66.63 67.0 188.8 Thousand
20 Jul, 1964 67.88 68.0 67.5 67.5 166.4 Thousand
17 Jul, 1964 67.5 67.88 67.37 67.88 257.6 Thousand
16 Jul, 1964 67.25 67.63 67.0 67.5 196.8 Thousand
15 Jul, 1964 68.0 68.0 66.63 67.25 208 Thousand