Chevron Corp (CVX)

USD 154.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1964 64.5 64.63 64.0 64.5 112 Thousand
24 Aug, 1964 64.25 64.5 64.25 64.5 92.8 Thousand
21 Aug, 1964 64.88 64.88 64.25 64.25 107.2 Thousand
20 Aug, 1964 64.63 64.88 64.5 64.88 91.2 Thousand
19 Aug, 1964 64.25 65.0 64.12 64.63 179.2 Thousand
18 Aug, 1964 64.63 64.63 64.25 64.25 139.2 Thousand
17 Aug, 1964 64.63 64.63 64.12 64.63 126.4 Thousand
14 Aug, 1964 64.5 64.63 64.25 64.63 84.8 Thousand
13 Aug, 1964 64.37 64.88 64.25 64.5 115.2 Thousand
12 Aug, 1964 64.37 64.88 64.25 64.37 120 Thousand