Chevron Corp (CVX)

USD 154.0

(0.06%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 1964 64.88 64.88 64.25 64.37 97.6 Thousand
10 Aug, 1964 64.75 65.0 64.25 64.88 97.6 Thousand
07 Aug, 1964 64.12 65.0 64.12 64.75 118.4 Thousand
06 Aug, 1964 65.25 65.25 64.0 64.0 121.6 Thousand
05 Aug, 1964 65.0 65.75 64.0 65.25 188.8 Thousand
04 Aug, 1964 66.25 66.37 65.0 65.0 203.2 Thousand
03 Aug, 1964 66.0 67.63 65.63 66.25 86.4 Thousand
31 Jul, 1964 66.12 66.37 65.88 66.0 147.2 Thousand
30 Jul, 1964 65.25 66.12 65.12 66.12 136 Thousand
29 Jul, 1964 64.63 65.25 64.5 65.25 193.6 Thousand