Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 1964 67.75 68.37 67.75 68.37 273.6 Thousand
10 Jul, 1964 67.37 68.0 67.37 67.75 268.8 Thousand
09 Jul, 1964 66.25 67.37 66.12 67.25 318.4 Thousand
08 Jul, 1964 65.12 66.37 65.0 66.25 289.6 Thousand
07 Jul, 1964 64.63 65.12 64.5 65.12 240 Thousand
06 Jul, 1964 64.25 64.88 64.12 64.63 171.2 Thousand
02 Jul, 1964 64.37 64.88 64.25 64.25 190.4 Thousand
01 Jul, 1964 64.37 64.88 64.25 64.37 158.4 Thousand
30 Jun, 1964 64.75 64.88 64.12 64.37 164.8 Thousand
29 Jun, 1964 65.0 65.12 64.63 64.75 105.6 Thousand