Chevron Corp (CVX)

USD 153.66

(-1.54%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 1964 63.75 63.88 63.0 63.5 156.8 Thousand
11 Jun, 1964 62.88 64.0 62.63 63.75 187.2 Thousand
10 Jun, 1964 62.25 62.88 62.12 62.88 110.4 Thousand
09 Jun, 1964 61.88 62.25 61.63 62.25 161.6 Thousand
08 Jun, 1964 61.75 61.88 61.5 61.88 100.8 Thousand
05 Jun, 1964 61.5 62.12 61.25 61.75 177.6 Thousand
04 Jun, 1964 61.75 61.75 61.0 61.5 139.2 Thousand
03 Jun, 1964 61.75 62.0 61.5 61.75 179.2 Thousand
02 Jun, 1964 61.88 62.25 61.63 61.75 168 Thousand
01 Jun, 1964 61.88 62.63 61.5 61.88 291.2 Thousand