Chevron Corp (CVX)
USD 154.0
(0.06%)
USD 154.0
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 1964 | 65.12 | 65.5 | 65.12 | 65.25 | 139.2 Thousand |
| 08 Sep, 1964 | 64.88 | 65.0 | 64.63 | 65.0 | 102.4 Thousand |
| 04 Sep, 1964 | 64.5 | 64.88 | 64.25 | 64.88 | 80 Thousand |
| 03 Sep, 1964 | 64.37 | 64.5 | 64.25 | 64.5 | 102.4 Thousand |
| 02 Sep, 1964 | 64.37 | 64.5 | 64.0 | 64.37 | 91.2 Thousand |
| 01 Sep, 1964 | 64.37 | 64.37 | 64.0 | 64.37 | 110.4 Thousand |
| 31 Aug, 1964 | 64.25 | 64.5 | 64.12 | 64.5 | 56 Thousand |
| 28 Aug, 1964 | 64.25 | 64.5 | 64.12 | 64.25 | 94.4 Thousand |
| 27 Aug, 1964 | 64.63 | 64.63 | 64.12 | 64.25 | 86.4 Thousand |
| 26 Aug, 1964 | 64.5 | 64.75 | 64.12 | 64.75 | 60.8 Thousand |
CW
CWAN
CWEN
CVR
CVS
CVU