Chevron Corp (CVX)

USD 158.06

(-1.21%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 1964 61.88 62.25 61.75 61.75 163.2 Thousand
13 Feb, 1964 62.0 62.37 61.88 61.88 120 Thousand
12 Feb, 1964 62.25 62.25 61.88 62.0 110.4 Thousand
11 Feb, 1964 62.25 62.63 62.12 62.37 148.8 Thousand
10 Feb, 1964 62.75 63.0 62.25 62.25 113.6 Thousand
07 Feb, 1964 62.12 62.75 62.12 62.75 124.8 Thousand
06 Feb, 1964 62.37 62.5 61.88 62.0 172.8 Thousand
05 Feb, 1964 63.0 63.0 62.0 62.37 166.4 Thousand
04 Feb, 1964 63.63 63.88 63.25 63.5 139.2 Thousand
03 Feb, 1964 63.25 63.88 63.12 63.63 153.6 Thousand