Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 1963 59.63 59.75 59.37 59.5 260.8 Thousand
30 Dec, 1963 60.0 60.0 59.5 59.63 209.6 Thousand
27 Dec, 1963 60.0 60.0 59.63 60.0 96 Thousand
26 Dec, 1963 59.88 60.0 59.5 60.0 137.6 Thousand
24 Dec, 1963 59.63 60.0 59.5 59.88 128 Thousand
23 Dec, 1963 60.25 60.37 59.37 59.63 196.8 Thousand
20 Dec, 1963 60.5 60.5 60.12 60.25 161.6 Thousand
19 Dec, 1963 60.37 60.75 60.37 60.5 190.4 Thousand
18 Dec, 1963 60.5 60.75 60.12 60.37 251.2 Thousand
17 Dec, 1963 60.75 60.75 60.12 60.5 161.6 Thousand