Chevron Corp (CVX)

USD 160.6

(0.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 1963 61.88 61.88 61.25 61.88 144 Thousand
13 Nov, 1963 61.5 61.88 61.25 61.88 185.6 Thousand
12 Nov, 1963 62.25 62.25 61.5 61.5 150.4 Thousand
11 Nov, 1963 62.5 62.75 62.25 62.5 105.6 Thousand
08 Nov, 1963 62.12 62.5 62.0 62.5 192 Thousand
07 Nov, 1963 62.5 62.5 61.75 62.12 192 Thousand
06 Nov, 1963 63.25 63.25 62.25 62.5 187.2 Thousand
04 Nov, 1963 64.12 64.5 63.75 64.12 148.8 Thousand
01 Nov, 1963 64.5 64.63 64.12 64.12 91.2 Thousand
31 Oct, 1963 64.75 64.75 63.88 64.5 88 Thousand