Chevron Corp (CVX)

USD 159.32

(0.19%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1963 66.12 66.37 65.63 66.0 75.2 Thousand
16 Aug, 1963 66.5 66.5 66.0 66.12 179.2 Thousand
15 Aug, 1963 66.25 66.63 66.25 66.5 115.2 Thousand
14 Aug, 1963 66.5 66.63 66.12 66.12 112 Thousand
13 Aug, 1963 66.88 67.0 66.5 66.5 68.8 Thousand
12 Aug, 1963 67.0 67.12 66.75 66.88 64 Thousand
09 Aug, 1963 66.63 67.0 66.63 67.0 99.2 Thousand
08 Aug, 1963 67.12 67.25 66.37 66.5 110.4 Thousand
07 Aug, 1963 67.63 67.63 66.88 67.12 99.2 Thousand
06 Aug, 1963 67.12 67.88 67.12 67.88 225.6 Thousand