Chevron Corp (CVX)

USD 157.36

(-0.1%)

Historical Prices

Date Open High Low Close Volume
07 May, 1963 66.63 66.63 65.0 65.0 169.6 Thousand
06 May, 1963 67.25 68.0 67.25 67.25 121.6 Thousand
03 May, 1963 67.0 67.63 66.88 67.25 99.2 Thousand
02 May, 1963 67.25 67.37 66.5 67.0 134.4 Thousand
01 May, 1963 67.88 68.0 67.25 67.25 115.2 Thousand
30 Apr, 1963 68.0 68.25 67.5 67.88 142.4 Thousand
29 Apr, 1963 67.63 68.25 67.63 68.0 73.6 Thousand
26 Apr, 1963 68.0 68.25 67.5 67.5 91.2 Thousand
25 Apr, 1963 68.5 68.75 67.37 68.0 96 Thousand
24 Apr, 1963 68.5 69.25 68.25 68.5 112 Thousand