Chevron Corp (CVX)

USD 158.2

(0.19%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1963 68.25 68.75 68.0 68.0 136 Thousand
19 Apr, 1963 67.88 68.25 67.63 68.25 118.4 Thousand
18 Apr, 1963 67.75 68.25 67.63 67.88 123.2 Thousand
17 Apr, 1963 67.63 68.25 67.63 67.75 96 Thousand
16 Apr, 1963 68.25 68.5 67.63 67.63 97.6 Thousand
15 Apr, 1963 68.37 68.5 68.0 68.25 161.6 Thousand
11 Apr, 1963 68.63 68.75 68.25 68.37 169.6 Thousand
10 Apr, 1963 68.25 68.75 68.12 68.63 169.6 Thousand
09 Apr, 1963 68.25 68.5 67.37 68.25 145.6 Thousand
08 Apr, 1963 68.37 68.88 68.25 68.25 139.2 Thousand