USD 20.2
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 May, 2025 | 22.0 | 22.73 | 21.78 | 22.05 | 1.11 Million |
09 May, 2025 | 21.26 | 21.46 | 20.9 | 21.34 | 977.1 Thousand |
08 May, 2025 | 20.78 | 21.36 | 20.69 | 21.05 | 847.9 Thousand |
07 May, 2025 | 20.87 | 20.93 | 20.3 | 20.63 | 857.9 Thousand |
06 May, 2025 | 20.38 | 21.11 | 20.24 | 20.82 | 1.14 Million |
05 May, 2025 | 20.19 | 20.87 | 20.1 | 20.21 | 1.35 Million |
02 May, 2025 | 19.6 | 20.24 | 19.5 | 20.2 | 1.01 Million |
01 May, 2025 | 18.88 | 19.78 | 18.75 | 19.35 | 1.33 Million |
30 Apr, 2025 | 19.22 | 19.25 | 18.73 | 18.86 | 1.06 Million |
29 Apr, 2025 | 18.58 | 19.84 | 17.95 | 19.48 | 1.9 Million |
TNH
1101
GDF
ACFN
CRFCF
EDY