USD 20.2
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 16.67 | 17.86 | 16.66 | 17.66 | 1.44 Million |
10 Apr, 2025 | 17.09 | 17.19 | 16.42 | 16.79 | 1.28 Million |
09 Apr, 2025 | 15.82 | 17.98 | 15.69 | 17.58 | 1.77 Million |
08 Apr, 2025 | 16.97 | 17.69 | 16.09 | 16.14 | 2.06 Million |
07 Apr, 2025 | 15.61 | 16.75 | 15.1 | 16.35 | 1.99 Million |
04 Apr, 2025 | 17.44 | 17.49 | 15.97 | 16.06 | 1.62 Million |
03 Apr, 2025 | 18.19 | 18.68 | 17.74 | 17.87 | 1.34 Million |
02 Apr, 2025 | 19.01 | 19.58 | 19.01 | 19.54 | 592.2 Thousand |
01 Apr, 2025 | 19.39 | 19.4 | 18.59 | 19.22 | 585.73 Thousand |
31 Mar, 2025 | 19.54 | 19.91 | 19.39 | 19.4 | 600.16 Thousand |
TNH
1101
GDF
ACFN
CRFCF
EDY