CVR Energy, Inc. (CVI)

USD 17.92

(-3.14%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 23.32 23.7 23.02 23.41 1.02 Million
20 Sep, 2024 24.33 24.44 23.23 23.47 3.99 Million
19 Sep, 2024 24.51 24.88 24.18 24.6 1.33 Million
18 Sep, 2024 23.93 24.73 23.79 23.93 1.35 Million
17 Sep, 2024 23.17 24.05 23.06 23.78 1.62 Million
16 Sep, 2024 22.2 23.0 21.96 22.95 1.39 Million
13 Sep, 2024 21.5 22.17 21.5 22.15 958.6 Thousand
12 Sep, 2024 21.2 21.47 21.05 21.3 1.26 Million
11 Sep, 2024 21.84 21.88 21.21 21.22 1.37 Million
10 Sep, 2024 22.46 22.5 21.66 21.84 1.58 Million