CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 34.6 34.89 33.72 34.31 818.4 Thousand
02 Dec, 2025 34.57 34.76 33.5 34.62 716.3 Thousand
01 Dec, 2025 34.66 35.45 34.58 35.08 563.6 Thousand
28 Nov, 2025 34.16 34.82 34.16 34.53 306.2 Thousand
26 Nov, 2025 34.28 34.83 34.08 34.41 691 Thousand
25 Nov, 2025 34.15 34.62 33.25 34.19 662.5 Thousand
24 Nov, 2025 34.11 34.57 33.52 34.47 850.4 Thousand
21 Nov, 2025 34.24 34.81 33.91 34.48 653.7 Thousand
20 Nov, 2025 35.69 36.48 34.23 34.34 545 Thousand
19 Nov, 2025 35.53 36.25 35.1 35.72 695.1 Thousand