USD 20.2
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jun, 2025 | 26.52 | 26.99 | 26.3 | 26.87 | 1.03 Million |
23 Jun, 2025 | 27.53 | 27.95 | 26.8 | 26.9 | 963.52 Thousand |
20 Jun, 2025 | 27.41 | 27.76 | 26.95 | 27.51 | 1.31 Million |
18 Jun, 2025 | 28.16 | 28.48 | 27.15 | 27.41 | 1.27 Million |
17 Jun, 2025 | 27.76 | 28.6 | 27.4 | 28.28 | 1.26 Million |
16 Jun, 2025 | 26.73 | 28.03 | 26.73 | 27.67 | 1.16 Million |
13 Jun, 2025 | 25.92 | 27.0 | 25.54 | 26.95 | 952.39 Thousand |
12 Jun, 2025 | 25.42 | 25.97 | 25.0 | 25.68 | 695.13 Thousand |
11 Jun, 2025 | 24.99 | 25.86 | 24.8 | 25.81 | 998.53 Thousand |
10 Jun, 2025 | 24.2 | 24.96 | 24.13 | 24.72 | 1.05 Million |
TNH
1101
GDF
ACFN
CRFCF
EDY