USD 20.2
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 May, 2025 | 23.65 | 24.13 | 23.56 | 23.86 | 1.2 Million |
23 May, 2025 | 23.49 | 23.58 | 22.86 | 23.5 | 1.03 Million |
22 May, 2025 | 22.06 | 24.08 | 22.0 | 23.89 | 1.26 Million |
21 May, 2025 | 23.07 | 23.16 | 22.2 | 22.26 | 882.7 Thousand |
20 May, 2025 | 23.98 | 23.98 | 23.14 | 23.24 | 527.63 Thousand |
19 May, 2025 | 23.59 | 24.02 | 23.4 | 23.98 | 774.3 Thousand |
16 May, 2025 | 24.43 | 24.59 | 23.82 | 23.97 | 948.9 Thousand |
15 May, 2025 | 23.04 | 24.37 | 23.04 | 24.36 | 985.83 Thousand |
14 May, 2025 | 22.75 | 23.59 | 22.46 | 23.44 | 1.17 Million |
13 May, 2025 | 22.38 | 23.2 | 22.27 | 22.99 | 937.59 Thousand |
TNH
1101
GDF
ACFN
CRFCF
EDY