CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2025 34.73 35.21 34.26 34.75 1.16 Million
20 Oct, 2025 34.42 35.06 34.41 34.89 599.8 Thousand
17 Oct, 2025 33.58 34.47 33.32 34.3 1.26 Million
16 Oct, 2025 34.49 34.51 32.93 33.29 981.8 Thousand
15 Oct, 2025 35.68 35.99 34.22 34.3 912.8 Thousand
14 Oct, 2025 34.65 36.03 34.54 35.3 1.01 Million
13 Oct, 2025 35.15 35.42 34.4 35.32 843.2 Thousand
10 Oct, 2025 35.4 35.78 33.87 33.93 1.03 Million
09 Oct, 2025 37.03 37.1 35.74 35.91 987 Thousand
08 Oct, 2025 36.5 36.95 35.87 36.76 1.19 Million