USD 20.2
(4.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 23.8 | 24.19 | 23.4 | 23.82 | 614.5 Thousand |
06 Jun, 2025 | 23.5 | 23.8 | 23.17 | 23.47 | 581.96 Thousand |
05 Jun, 2025 | 23.55 | 23.57 | 23.0 | 23.22 | 942.75 Thousand |
04 Jun, 2025 | 23.64 | 24.01 | 22.93 | 23.41 | 880.71 Thousand |
03 Jun, 2025 | 23.34 | 24.2 | 23.06 | 23.75 | 695.7 Thousand |
02 Jun, 2025 | 23.82 | 23.82 | 22.63 | 23.26 | 720.5 Thousand |
30 May, 2025 | 23.39 | 24.17 | 23.18 | 23.39 | 992.54 Thousand |
29 May, 2025 | 23.1 | 23.54 | 22.93 | 23.5 | 712.93 Thousand |
28 May, 2025 | 23.78 | 23.83 | 22.95 | 23.04 | 1.07 Million |
27 May, 2025 | 23.65 | 24.13 | 23.56 | 23.86 | 1.2 Million |
TNH
1101
GDF
ACFN
CRFCF
EDY