CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 28.11 28.84 28.01 28.72 1.1 Million
25 Jul, 2025 27.55 28.1 27.17 27.81 857.5 Thousand
24 Jul, 2025 27.81 27.94 26.81 27.31 899.8 Thousand
23 Jul, 2025 28.16 28.32 27.55 28.18 783.7 Thousand
22 Jul, 2025 28.23 28.77 27.83 27.85 786.2 Thousand
21 Jul, 2025 28.55 28.84 28.33 28.4 757.5 Thousand
18 Jul, 2025 29.31 29.8 28.54 28.6 726.2 Thousand
17 Jul, 2025 28.96 29.38 28.77 28.93 1.01 Million
16 Jul, 2025 30.85 30.93 28.89 28.94 1.33 Million
15 Jul, 2025 30.43 31.21 30.25 30.79 1.05 Million