CVR Energy, Inc. (CVI)

USD 17.92

(-3.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 25.91 26.26 25.65 25.68 766.3 Thousand
14 Aug, 2024 25.84 25.96 25.38 25.57 999.47 Thousand
13 Aug, 2024 25.43 25.82 25.27 25.45 1 Million
12 Aug, 2024 25.68 26.04 25.38 25.9 1.13 Million
09 Aug, 2024 26.0 26.31 25.58 26.05 1.07 Million
08 Aug, 2024 25.55 26.34 25.55 25.93 1.02 Million
07 Aug, 2024 25.25 25.7 24.83 25.26 1.15 Million
06 Aug, 2024 24.84 25.43 24.68 24.76 1.23 Million
05 Aug, 2024 24.59 24.87 23.8 24.81 1.53 Million
02 Aug, 2024 26.99 27.04 25.43 25.48 1.51 Million