USD 17.92
(-3.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jul, 2024 | 25.15 | 25.29 | 24.52 | 24.76 | 977.84 Thousand |
17 Jul, 2024 | 25.25 | 26.18 | 25.11 | 25.28 | 1.1 Million |
16 Jul, 2024 | 24.72 | 25.26 | 24.42 | 25.25 | 1.28 Million |
15 Jul, 2024 | 24.71 | 24.95 | 24.5 | 24.81 | 1.14 Million |
12 Jul, 2024 | 24.93 | 24.93 | 24.34 | 24.61 | 744.88 Thousand |
11 Jul, 2024 | 24.25 | 24.72 | 23.93 | 24.66 | 949.27 Thousand |
10 Jul, 2024 | 24.45 | 24.57 | 23.93 | 24.15 | 1.29 Million |
09 Jul, 2024 | 25.0 | 25.19 | 24.48 | 24.52 | 892.35 Thousand |
08 Jul, 2024 | 25.4 | 25.8 | 25.18 | 25.2 | 850.24 Thousand |
05 Jul, 2024 | 26.47 | 26.47 | 25.42 | 25.43 | 761.45 Thousand |
TNH
1101
GDF
ACFN
CRFCF
EDY