CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 23.1 23.54 22.93 23.5 712.9 Thousand
28 May, 2025 23.78 23.83 22.95 23.04 1.07 Million
27 May, 2025 23.65 24.13 23.56 23.86 1.2 Million
23 May, 2025 23.49 23.58 22.86 23.5 1.03 Million
22 May, 2025 22.06 24.08 22.0 23.89 1.26 Million
21 May, 2025 23.07 23.16 22.2 22.26 882.7 Thousand
20 May, 2025 23.98 23.98 23.14 23.24 527.4 Thousand
19 May, 2025 23.59 24.02 23.4 23.98 774.3 Thousand
16 May, 2025 24.43 24.59 23.82 23.97 948.8 Thousand
15 May, 2025 23.04 24.37 23.04 24.36 985.8 Thousand