CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 19.22 19.25 18.73 18.86 1.06 Million
29 Apr, 2025 18.58 19.84 17.95 19.48 1.9 Million
28 Apr, 2025 18.37 18.86 18.33 18.71 917.8 Thousand
25 Apr, 2025 18.05 18.53 17.91 18.41 694.7 Thousand
24 Apr, 2025 18.02 18.52 17.93 18.3 991.5 Thousand
23 Apr, 2025 18.93 18.93 17.56 17.88 1.05 Million
22 Apr, 2025 18.51 18.91 18.33 18.47 725.3 Thousand
21 Apr, 2025 18.17 18.35 17.84 18.25 570.5 Thousand
17 Apr, 2025 18.2 18.65 18.08 18.39 829.6 Thousand
16 Apr, 2025 18.13 18.62 17.76 17.96 1.05 Million