CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 19.39 19.4 18.59 19.22 585.7 Thousand
31 Mar, 2025 19.54 19.91 19.39 19.4 600.1 Thousand
28 Mar, 2025 19.96 20.42 19.73 19.82 451.1 Thousand
27 Mar, 2025 20.11 20.15 19.66 20.14 584.6 Thousand
26 Mar, 2025 20.27 20.91 20.03 20.24 585 Thousand
25 Mar, 2025 20.28 20.5 19.91 20.03 929.6 Thousand
24 Mar, 2025 21.18 21.43 20.06 20.29 867.5 Thousand
21 Mar, 2025 21.82 21.82 21.1 21.2 1.59 Million
20 Mar, 2025 21.43 22.04 21.24 21.81 1.14 Million
19 Mar, 2025 21.13 21.99 21.08 21.83 1.1 Million