CVR Energy Inc (CVI)
USD 34.31
(-0.84%)
USD 34.31
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 25.42 | 25.97 | 25.0 | 25.68 | 695 Thousand |
| 11 Jun, 2025 | 24.99 | 25.86 | 24.8 | 25.81 | 998.1 Thousand |
| 10 Jun, 2025 | 24.2 | 24.96 | 24.13 | 24.72 | 1.05 Million |
| 09 Jun, 2025 | 23.8 | 24.19 | 23.4 | 23.82 | 614.5 Thousand |
| 06 Jun, 2025 | 23.5 | 23.8 | 23.17 | 23.47 | 581.9 Thousand |
| 05 Jun, 2025 | 23.55 | 23.57 | 23.0 | 23.22 | 942.4 Thousand |
| 04 Jun, 2025 | 23.64 | 24.01 | 22.93 | 23.41 | 880.7 Thousand |
| 03 Jun, 2025 | 23.34 | 24.2 | 23.06 | 23.75 | 695.7 Thousand |
| 02 Jun, 2025 | 23.82 | 23.82 | 22.63 | 23.26 | 720.5 Thousand |
| 30 May, 2025 | 23.39 | 24.17 | 23.18 | 23.39 | 992.5 Thousand |
CVM
CVNA
CVNY
CUZ
CVE
CVEO