CVR Energy Inc (CVI)

USD 34.31

(-0.84%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 31.79 31.97 30.74 30.98 869.2 Thousand
11 Jul, 2025 32.2 32.49 31.87 32.23 661.6 Thousand
10 Jul, 2025 30.78 32.67 30.49 32.49 1.39 Million
09 Jul, 2025 30.31 31.02 30.27 30.88 851.7 Thousand
08 Jul, 2025 30.27 30.73 30.16 30.56 859.4 Thousand
07 Jul, 2025 29.43 30.27 29.32 30.21 853 Thousand
03 Jul, 2025 29.35 30.06 29.35 29.86 458.3 Thousand
02 Jul, 2025 28.03 29.67 27.91 29.55 1.12 Million
01 Jul, 2025 26.98 28.24 26.69 27.87 1.43 Million
30 Jun, 2025 27.11 27.5 26.78 26.85 1.03 Million