Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 1987 16.75 16.75 16.75 16.75 150.00
02 Oct, 1987 16.75 16.75 16.75 16.75 188.00
01 Oct, 1987 16.75 17.0 16.75 16.75 2325.00
30 Sep, 1987 17.13 17.25 17.13 17.13 1988.00
29 Sep, 1987 17.25 17.25 17.0 17.25 2063.00
28 Sep, 1987 16.75 17.25 16.75 16.75 1650.00
25 Sep, 1987 16.75 17.25 16.75 16.75 1725.00
24 Sep, 1987 17.25 17.25 16.75 17.25 1538.00
23 Sep, 1987 16.75 17.25 16.5 16.75 6263.00
22 Sep, 1987 16.63 17.0 15.5 16.63 13.27 Thousand