Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1987 12.75 12.75 12.25 12.75 1275.00
30 Oct, 1987 12.5 12.5 11.13 12.5 15.03 Thousand
29 Oct, 1987 11.0 11.25 10.5 11.0 3188.00
28 Oct, 1987 10.5 11.75 10.5 10.5 6301.00
27 Oct, 1987 11.75 11.75 11.25 11.75 5100.00
26 Oct, 1987 11.75 13.0 11.5 11.75 3938.00
23 Oct, 1987 13.0 13.75 13.0 13.0 2100.00
22 Oct, 1987 13.25 14.25 13.25 13.25 2625.00
21 Oct, 1987 14.25 14.25 12.75 14.25 3488.00
20 Oct, 1987 13.0 13.0 12.5 13.0 6601.00