Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1987 13.0 14.5 13.0 13.0 3413.00
16 Oct, 1987 15.0 15.5 15.0 15.0 4050.00
15 Oct, 1987 15.25 15.5 15.25 15.25 1500.00
14 Oct, 1987 15.5 15.75 15.5 15.5 8251.00
13 Oct, 1987 15.75 15.75 15.5 15.75 863.00
12 Oct, 1987 15.75 16.75 15.5 15.75 6263.00
09 Oct, 1987 16.75 16.75 16.5 16.75 19.12 Thousand
08 Oct, 1987 16.5 17.0 16.5 16.5 3900.00
07 Oct, 1987 17.0 17.25 16.75 17.0 713.00
06 Oct, 1987 16.75 16.75 16.75 16.75 38.00