Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 1987 15.5 15.75 15.5 15.5 1500.00
18 Sep, 1987 16.0 16.0 16.0 16.0 2250.00
17 Sep, 1987 16.0 16.0 16.0 16.0 188.00
16 Sep, 1987 16.0 16.5 16.0 16.0 1763.00
15 Sep, 1987 16.25 16.75 16.25 16.25 2363.00
14 Sep, 1987 16.75 16.75 16.75 16.75 75.00
11 Sep, 1987 16.75 16.75 16.75 16.75 188.00
10 Sep, 1987 16.63 16.75 16.5 16.63 7426.00
09 Sep, 1987 16.5 16.5 16.5 16.5 1050.00
08 Sep, 1987 16.63 16.75 16.5 16.63 2963.00