Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1987 16.5 16.75 16.5 16.5 113.00
03 Sep, 1987 16.75 16.75 16.38 16.75 24.97 Thousand
02 Sep, 1987 16.5 16.75 16.5 16.5 2025.00
01 Sep, 1987 16.75 17.0 16.75 16.75 413.00
31 Aug, 1987 17.0 17.0 16.5 17.0 1613.00
28 Aug, 1987 16.5 16.5 16.5 16.5 300.00
27 Aug, 1987 16.75 17.0 16.75 16.75 488.00
26 Aug, 1987 16.75 17.25 16.75 16.75 3600.00
25 Aug, 1987 17.25 17.25 16.75 17.25 7351.00
24 Aug, 1987 17.25 17.25 16.75 17.25 2100.00