Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1987 11.75 12.0 11.75 11.75 3150.00
16 Nov, 1987 12.0 12.5 12.0 12.0 3338.00
13 Nov, 1987 12.0 12.13 11.75 12.0 8213.00
12 Nov, 1987 12.25 12.25 12.25 12.25 675.00
10 Nov, 1987 11.75 12.25 11.75 11.75 1838.00
09 Nov, 1987 12.5 12.75 12.25 12.5 938.00
06 Nov, 1987 12.75 12.75 12.25 12.75 525.00
05 Nov, 1987 12.25 13.0 12.25 12.25 17.7 Thousand
04 Nov, 1987 12.5 12.5 12.25 12.5 8326.00
03 Nov, 1987 12.5 12.5 12.5 12.5 38.00