Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 1987 12.75 12.75 12.25 12.75 12.15 Thousand
17 Dec, 1987 12.75 12.75 12.25 12.75 15.07 Thousand
16 Dec, 1987 12.75 12.75 12.0 12.75 8363.00
15 Dec, 1987 12.25 12.25 11.75 12.25 94.88 Thousand
14 Dec, 1987 11.75 12.13 11.75 11.75 4875.00
11 Dec, 1987 12.25 12.25 11.88 12.25 1388.00
10 Dec, 1987 12.25 12.25 12.0 12.25 1013.00
09 Dec, 1987 12.0 12.25 12.0 12.0 19.83 Thousand
08 Dec, 1987 12.0 12.0 11.88 12.0 1725.00
07 Dec, 1987 11.75 12.0 11.75 11.75 1538.00