Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1988 12.25 12.25 12.25 12.25 1500.00
26 Jan, 1988 12.25 12.38 12.25 12.25 563.00
25 Jan, 1988 12.25 12.38 12.25 12.25 1313.00
22 Jan, 1988 12.25 12.5 12.25 12.25 1950.00
20 Jan, 1988 12.75 12.75 12.75 12.75 75.00
18 Jan, 1988 12.75 12.75 12.25 12.75 413.00
14 Jan, 1988 12.25 12.25 12.25 12.25 113.00
12 Jan, 1988 12.5 12.75 12.5 12.5 5513.00
11 Jan, 1988 12.75 12.75 12.5 12.75 11.62 Thousand
07 Jan, 1988 12.5 12.75 12.5 12.5 43.72 Thousand