Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 1988 12.0 12.0 11.88 12.0 13.98 Thousand
26 Feb, 1988 12.0 12.0 11.75 12.0 5100.00
25 Feb, 1988 12.0 12.0 11.75 12.0 19.12 Thousand
24 Feb, 1988 11.75 12.0 11.75 11.75 3938.00
23 Feb, 1988 11.75 12.0 11.75 11.75 1500.00
22 Feb, 1988 12.0 12.0 11.75 12.0 2700.00
19 Feb, 1988 12.0 12.25 11.5 12.0 7088.00
18 Feb, 1988 11.5 12.0 11.5 11.5 2438.00
17 Feb, 1988 12.0 12.0 12.0 12.0 113.00
16 Feb, 1988 11.5 12.0 11.5 11.5 300.00