Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 1988 12.75 13.0 12.5 12.75 9151.00
11 Mar, 1988 12.75 12.75 12.38 12.75 7876.00
10 Mar, 1988 12.75 12.75 12.5 12.75 3600.00
09 Mar, 1988 12.5 12.5 12.25 12.5 18.75 Thousand
08 Mar, 1988 12.5 12.5 12.0 12.5 4313.00
07 Mar, 1988 12.25 12.25 12.0 12.25 6676.00
04 Mar, 1988 12.25 12.25 12.0 12.25 10.65 Thousand
03 Mar, 1988 12.0 12.0 12.0 12.0 7538.00
02 Mar, 1988 12.0 12.0 11.75 12.0 9376.00
01 Mar, 1988 12.0 12.0 11.88 12.0 2963.00