Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 1988 14.75 15.25 14.75 14.75 1725.00
11 Apr, 1988 14.75 15.25 14.75 14.75 1875.00
08 Apr, 1988 14.75 15.25 14.75 14.75 3450.00
07 Apr, 1988 14.75 15.25 14.75 14.75 4913.00
06 Apr, 1988 14.75 15.0 14.63 14.75 1725.00
05 Apr, 1988 15.0 15.0 14.75 15.0 17.43 Thousand
04 Apr, 1988 14.75 15.0 14.75 14.75 5888.00
31 Mar, 1988 15.0 15.0 14.5 15.0 11.58 Thousand
30 Mar, 1988 15.0 15.0 14.5 15.0 4763.00
29 Mar, 1988 14.5 15.0 14.5 14.5 938.00