Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 1988 15.5 15.5 14.75 15.5 13.23 Thousand
25 Apr, 1988 14.5 14.75 14.25 14.5 4013.00
22 Apr, 1988 14.75 14.75 14.25 14.75 938.00
21 Apr, 1988 14.75 14.75 14.25 14.75 825.00
20 Apr, 1988 14.25 14.75 14.25 14.25 450.00
19 Apr, 1988 14.75 14.75 14.25 14.75 825.00
18 Apr, 1988 14.0 14.0 14.0 14.0 150.00
15 Apr, 1988 14.75 14.75 14.0 14.75 563.00
14 Apr, 1988 15.0 15.0 14.5 15.0 2250.00
13 Apr, 1988 14.75 14.75 14.75 14.75 338.00