Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
24 May, 1988 16.0 16.25 15.75 16.0 1575.00
23 May, 1988 15.75 16.25 15.5 15.75 8063.00
20 May, 1988 15.75 15.75 15.75 15.75 38.00
19 May, 1988 15.75 16.25 15.75 15.75 9001.00
18 May, 1988 16.25 17.25 16.25 16.25 12.22 Thousand
17 May, 1988 16.75 17.25 16.75 16.75 4425.00
16 May, 1988 17.0 17.0 16.75 17.0 5363.00
13 May, 1988 16.75 17.0 16.75 16.75 1425.00
12 May, 1988 17.0 17.25 16.75 17.0 12.33 Thousand
11 May, 1988 16.75 17.0 16.75 16.75 9076.00