Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 1988 17.5 18.0 17.5 17.5 1950.00
21 Jun, 1988 17.75 18.0 17.5 17.75 51 Thousand
20 Jun, 1988 17.75 17.75 17.5 17.75 2213.00
17 Jun, 1988 17.5 17.5 17.0 17.5 3788.00
16 Jun, 1988 17.0 17.25 16.75 17.0 10.05 Thousand
15 Jun, 1988 17.13 17.25 16.75 17.13 5251.00
14 Jun, 1988 16.75 17.25 16.75 16.75 2925.00
13 Jun, 1988 17.25 17.25 16.5 17.25 21.45 Thousand
10 Jun, 1988 16.75 17.0 16.5 16.75 938.00
09 Jun, 1988 16.5 17.0 16.5 16.5 1913.00