Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 1988 16.38 16.38 16.38 16.38 225.00
07 Jun, 1988 16.38 16.38 16.38 16.38 375.00
06 Jun, 1988 16.25 16.25 16.25 16.25 488.00
03 Jun, 1988 16.25 16.75 16.25 16.25 263.00
02 Jun, 1988 16.25 16.75 16.25 16.25 113.00
01 Jun, 1988 16.25 16.38 16.0 16.25 33.37 Thousand
31 May, 1988 16.0 16.25 16.0 16.0 3563.00
27 May, 1988 16.0 16.25 16.0 16.0 1275.00
26 May, 1988 16.0 16.25 15.75 16.0 1013.00
25 May, 1988 16.25 16.25 16.25 16.25 38.00