Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
10 May, 1988 17.25 17.25 16.5 17.25 2250.00
09 May, 1988 17.0 17.25 16.5 17.0 16.65 Thousand
06 May, 1988 16.75 17.25 16.5 16.75 4800.00
05 May, 1988 17.0 17.0 16.5 17.0 3825.00
04 May, 1988 16.75 16.75 16.0 16.75 4613.00
03 May, 1988 16.5 16.5 16.0 16.5 6226.00
02 May, 1988 15.75 16.25 15.25 15.75 16.42 Thousand
29 Apr, 1988 15.75 15.75 15.0 15.75 3825.00
28 Apr, 1988 15.25 15.75 15.25 15.25 1913.00
27 Apr, 1988 15.75 15.75 15.0 15.75 525.00