Cousins Properties Incorporated (CUZ)
USD 28.64
(-1.31%)
USD 28.64
(-1.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 1988 | 17.25 | 17.5 | 17.25 | 17.25 | 10.8 Thousand |
| 06 Jul, 1988 | 17.25 | 17.25 | 17.25 | 17.25 | 863.00 |
| 05 Jul, 1988 | 17.25 | 17.25 | 17.25 | 17.25 | 788.00 |
| 01 Jul, 1988 | 17.25 | 17.5 | 17.25 | 17.25 | 450.00 |
| 30 Jun, 1988 | 17.5 | 17.5 | 17.25 | 17.5 | 1538.00 |
| 29 Jun, 1988 | 17.25 | 17.5 | 17.25 | 17.25 | 3000.00 |
| 28 Jun, 1988 | 17.75 | 17.75 | 17.25 | 17.75 | 3075.00 |
| 27 Jun, 1988 | 17.25 | 17.75 | 17.25 | 17.25 | 17.28 Thousand |
| 24 Jun, 1988 | 17.5 | 17.5 | 17.5 | 17.5 | 6151.00 |
| 23 Jun, 1988 | 17.5 | 17.5 | 17.5 | 17.5 | 1500.00 |
CVE
CVEO
CVI
CULP
CURB
CURV