Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1988 17.25 17.25 16.63 17.25 34.09 Thousand
20 Jul, 1988 17.0 17.25 17.0 17.0 2175.00
19 Jul, 1988 17.25 17.5 17.25 17.25 4388.00
18 Jul, 1988 17.5 17.5 17.25 17.5 3375.00
15 Jul, 1988 17.25 17.5 17.25 17.25 975.00
14 Jul, 1988 17.25 17.5 17.25 17.25 1088.00
13 Jul, 1988 17.5 17.5 17.25 17.5 8738.00
12 Jul, 1988 17.5 17.5 17.25 17.5 300.00
11 Jul, 1988 17.5 17.5 17.25 17.5 188.00
08 Jul, 1988 17.25 17.5 17.25 17.25 9638.00