Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1988 14.5 15.0 14.38 14.5 31.65 Thousand
25 Mar, 1988 14.5 15.0 14.5 14.5 600.00
24 Mar, 1988 14.75 14.75 14.25 14.75 3600.00
23 Mar, 1988 14.25 14.75 14.25 14.25 638.00
22 Mar, 1988 14.75 14.75 13.75 14.75 22.09 Thousand
21 Mar, 1988 13.75 13.75 13.25 13.75 3488.00
18 Mar, 1988 13.25 13.75 12.75 13.25 5476.00
17 Mar, 1988 13.0 13.0 12.75 13.0 1500.00
16 Mar, 1988 12.75 12.75 12.75 12.75 1163.00
15 Mar, 1988 12.75 13.0 12.25 12.75 30.34 Thousand