Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 1988 11.75 12.0 11.75 11.75 8551.00
10 Feb, 1988 11.75 12.0 11.5 11.75 3075.00
09 Feb, 1988 11.5 12.0 11.5 11.5 1163.00
08 Feb, 1988 12.0 12.0 12.0 12.0 450.00
05 Feb, 1988 11.75 12.0 11.75 11.75 10.2 Thousand
04 Feb, 1988 11.75 12.25 11.63 11.75 20.81 Thousand
03 Feb, 1988 12.38 12.38 12.0 12.38 563.00
02 Feb, 1988 12.38 12.38 12.38 12.38 375.00
01 Feb, 1988 12.38 12.5 12.0 12.38 450.00
29 Jan, 1988 12.5 12.5 12.0 12.5 1988.00