Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 1987 12.0 12.13 11.75 12.0 15.37 Thousand
03 Dec, 1987 12.0 12.38 12.0 12.0 4238.00
02 Dec, 1987 12.5 12.5 12.5 12.5 113.00
01 Dec, 1987 11.75 11.75 11.75 11.75 225.00
30 Nov, 1987 11.75 12.25 11.75 11.75 2513.00
25 Nov, 1987 11.75 12.25 11.75 11.75 450.00
23 Nov, 1987 12.13 12.13 11.75 12.13 10.57 Thousand
20 Nov, 1987 11.75 11.75 11.75 11.75 3000.00
19 Nov, 1987 12.25 12.25 12.0 12.25 938.00
18 Nov, 1987 12.13 12.25 11.75 12.13 4388.00