Cousins Properties Incorporated (CUZ)

USD 28.64

(-1.31%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 1988 14.88 15.0 14.75 14.88 13.87 Thousand
20 Oct, 1988 15.25 15.5 14.75 15.25 9863.00
19 Oct, 1988 15.0 15.5 15.0 15.0 3113.00
18 Oct, 1988 15.75 15.75 15.25 15.75 5626.00
17 Oct, 1988 15.25 15.5 15.25 15.25 1500.00
14 Oct, 1988 15.75 15.75 15.25 15.75 1013.00
13 Oct, 1988 15.75 15.75 15.75 15.75 38.00
12 Oct, 1988 15.75 15.75 15.38 15.75 1350.00
11 Oct, 1988 15.5 15.75 15.5 15.5 413.00
10 Oct, 1988 15.75 15.75 15.75 15.75 338.00